ARK

ARK · 美元计价

$0.1503

≈ ￥0.99198

-1.83% (-$0.00)

更新于 2026-11-10 09:55:01

24H 最高

$0.1566

24H 最低

$0.1496

今日开盘

$0.1531

24H 成交量

$18.66万

流通市值

$3,128.09万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	TQQQBProShares UltraPro QQQ (bStock	$57.53	$58.33	$50.39	$649.32万	$2,818.79万	9.50%
53	TRUMPOfficial Trump	$1.108	$1.18	$1.11	$802.09万	$3.22亿	-4.15%
5	ZEC大零币	$1165.16	$1,245.75	$1,153.12	$1.93亿	$208.66亿	-5.77%
242	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
385	SKLSKALE	$0.00353	$0.00376	$0.00353	$34.43万	$2,250.06万	-3.29%
545	USTCTerraClassicUSD	$0.0043	$0.00435	$0.00399	$17.24万	$2,390.79万	4.37%
525	TREETree	$0.0293	$0.0306	$0.0285	$18.49万	$475.39万	0.34%
367	ENSOEnso	$0.433	$0.455	$0.427	$36.84万	$928.62万	-2.26%
512	XECeCash	$0.00000563	$0.00000581	$0.00000544	$19.40万	$1.17亿	0.00%
102	MEGAMegaETH	$0.04942	$0.05267	$0.04918	$242.66万	$5,789.30万	-0.44%
615	TFUELTheta Fuel	$0.00748	$0.00788	$0.00719	$10.78万	$5,754.38万	-0.13%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
546	CETUSCetus Protocol	$0.01943	$0.02017	$0.0186	$17.23万	$1,941.84万	1.68%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	AAPLBApple (bStocks Tokenized Stock	$351.21	$352.44	$343.34	$134.49万	$538.57万	2.00%
473	NOMNomina	$0.001431	$0.001472	$0.001369	$23.25万	$424.12万	1.42%
588	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.61万	$333.48万	1.06%
18	UNIUniswap	$7.002	$7.11	$6.65	$3,367.58万	$42.43亿	0.52%
128	LDOLido DAO	$0.3263	$0.3342	$0.3107	$156.71万	$2.76亿	1.62%