Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-10 09:20:03

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$215.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	TQQQBProShares UltraPro QQQ (bStock	$57.74	$58.33	$50.39	$646.67万	$2,818.79万	11.73%
53	TRUMPOfficial Trump	$1.118	$1.18	$1.11	$801.39万	$3.22亿	-2.53%
5	ZEC大零币	$1173.16	$1,245.75	$1,153.12	$1.93亿	$208.66亿	-5.01%
242	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
386	SKLSKALE	$0.00355	$0.00376	$0.00355	$34.26万	$2,250.06万	-2.20%
549	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00399	$16.78万	$2,390.79万	3.89%
523	TREETree	$0.0294	$0.0306	$0.0285	$18.92万	$475.39万	1.03%
370	ENSOEnso	$0.437	$0.455	$0.427	$36.48万	$928.62万	-1.13%
516	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.26万	$1.17亿	0.36%
101	MEGAMegaETH	$0.04981	$0.05267	$0.04918	$244.32万	$5,789.30万	-0.54%
608	TFUELTheta Fuel	$0.00747	$0.00788	$0.00719	$11.50万	$5,754.38万	1.36%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
537	CETUSCetus Protocol	$0.01944	$0.02017	$0.0186	$17.86万	$1,941.84万	2.26%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	AAPLBApple (bStocks Tokenized Stock	$351.12	$352.44	$343.34	$133.53万	$538.57万	2.01%
474	NOMNomina	$0.001427	$0.001472	$0.001369	$23.35万	$424.12万	1.93%
592	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.25万	$333.48万	1.42%
18	UNIUniswap	$7.019	$7.11	$6.65	$3,434.65万	$42.43亿	1.46%
127	LDOLido DAO	$0.3282	$0.3342	$0.3107	$160.35万	$2.76亿	3.05%