CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.21

≈ ￥324.786

6.19% ($2.87)

更新于 2026-11-10 11:05:02

24H 最高

$50.29

24H 最低

$44.11

今日开盘

$46.34

24H 成交量

$27.43万

流通市值

$418.04万

24H 涨跌额

($2.87)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TQQQBProShares UltraPro QQQ (bStock	$57.51	$58.33	$50.39	$660.14万	$2,818.79万	7.74%
53	TRUMPOfficial Trump	$1.119	$1.16	$1.10	$809.58万	$3.22亿	-3.62%
5	ZEC大零币	$1158.3	$1,242.00	$1,142.34	$1.97亿	$208.66亿	-6.15%
240	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	SKLSKALE	$0.00354	$0.00376	$0.00352	$35.09万	$2,250.06万	-3.54%
532	USTCTerraClassicUSD	$0.00426	$0.00435	$0.00399	$17.86万	$2,390.79万	3.15%
523	TREETree	$0.0293	$0.0306	$0.0285	$18.43万	$475.39万	-0.34%
358	ENSOEnso	$0.436	$0.455	$0.427	$38.00万	$928.62万	-1.13%
512	XECeCash	$0.00000563	$0.00000581	$0.00000544	$19.04万	$1.17亿	-0.53%
101	MEGAMegaETH	$0.05007	$0.05267	$0.04918	$243.18万	$5,789.30万	1.21%
619	TFUELTheta Fuel	$0.00749	$0.00788	$0.00719	$10.58万	$5,754.38万	0.94%
220	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
543	CETUSCetus Protocol	$0.01953	$0.02017	$0.0186	$17.37万	$1,941.84万	1.98%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	AAPLBApple (bStocks Tokenized Stock	$351.04	$352.44	$343.34	$133.01万	$538.57万	1.73%
464	NOMNomina	$0.001438	$0.001472	$0.001369	$23.72万	$424.12万	1.41%
589	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.46万	$333.48万	1.42%
17	UNIUniswap	$6.948	$7.11	$6.65	$3,391.08万	$42.43亿	0.07%
127	LDOLido DAO	$0.3265	$0.3342	$0.3107	$156.24万	$2.76亿	1.24%