Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-10 10:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$423.12万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0043974

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TQQQBProShares UltraPro QQQ (bStock	$57.75	$58.33	$50.39	$651.71万	$2,818.79万	9.00%
53	TRUMPOfficial Trump	$1.113	$1.18	$1.10	$811.95万	$3.22亿	-3.97%
5	ZEC大零币	$1163.15	$1,245.75	$1,153.12	$1.93亿	$208.66亿	-6.19%
242	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
384	SKLSKALE	$0.00355	$0.00376	$0.00353	$34.58万	$2,250.06万	-3.01%
539	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00399	$17.54万	$2,390.79万	3.39%
527	TREETree	$0.0294	$0.0306	$0.0285	$18.33万	$475.39万	-0.34%
365	ENSOEnso	$0.434	$0.455	$0.427	$36.97万	$928.62万	-2.25%
513	XECeCash	$0.00000562	$0.00000581	$0.00000544	$19.40万	$1.17亿	-0.36%
102	MEGAMegaETH	$0.04966	$0.05267	$0.04918	$243.49万	$5,789.30万	-1.29%
614	TFUELTheta Fuel	$0.00746	$0.00788	$0.00719	$10.75万	$5,754.38万	1.08%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
546	CETUSCetus Protocol	$0.01947	$0.02017	$0.0186	$17.22万	$1,941.84万	1.67%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	AAPLBApple (bStocks Tokenized Stock	$351.35	$352.44	$343.34	$133.64万	$538.57万	1.99%
473	NOMNomina	$0.001437	$0.001472	$0.001369	$23.31万	$424.12万	1.84%
588	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.56万	$333.48万	0.70%
18	UNIUniswap	$6.998	$7.11	$6.65	$3,358.81万	$42.43亿	0.65%
128	LDOLido DAO	$0.3272	$0.3342	$0.3107	$157.34万	$2.76亿	1.74%