IOST

IOST · 美元计价

$0.000675

≈ ￥0.004455

-0.59% (-$0.00)

更新于 2026-11-10 09:50:02

24H 最高

$0.000702

24H 最低

$0.000658

今日开盘

$0.000679

24H 成交量

$37.59万

流通市值

$2,565.53万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	TQQQBProShares UltraPro QQQ (bStock	$57.59	$58.33	$50.39	$646.52万	$2,818.79万	9.47%
53	TRUMPOfficial Trump	$1.111	$1.18	$1.11	$802.74万	$3.22亿	-3.73%
5	ZEC大零币	$1166.96	$1,245.75	$1,153.12	$1.93亿	$208.66亿	-5.61%
242	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
385	SKLSKALE	$0.00354	$0.00376	$0.00353	$34.43万	$2,250.06万	-2.75%
545	USTCTerraClassicUSD	$0.00431	$0.00435	$0.00399	$17.23万	$2,390.79万	4.61%
525	TREETree	$0.0294	$0.0306	$0.0285	$18.51万	$475.39万	0.69%
367	ENSOEnso	$0.435	$0.455	$0.427	$36.80万	$928.62万	-2.03%
512	XECeCash	$0.00000563	$0.00000581	$0.00000544	$19.40万	$1.17亿	-0.18%
101	MEGAMegaETH	$0.04959	$0.05267	$0.04918	$243.31万	$5,789.30万	-0.16%
614	TFUELTheta Fuel	$0.00749	$0.00788	$0.00719	$10.79万	$5,754.38万	0.00%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
546	CETUSCetus Protocol	$0.01947	$0.02017	$0.0186	$17.18万	$1,941.84万	1.83%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	AAPLBApple (bStocks Tokenized Stock	$351.25	$352.44	$343.34	$134.76万	$538.57万	2.00%
473	NOMNomina	$0.001435	$0.001472	$0.001369	$23.28万	$424.12万	1.70%
592	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.29万	$333.48万	1.06%
18	UNIUniswap	$7.017	$7.11	$6.65	$3,370.54万	$42.43亿	0.89%
128	LDOLido DAO	$0.3277	$0.3342	$0.3107	$156.80万	$2.76亿	1.87%