Kava

KAVA · 美元计价

$0.06852

≈ ￥0.452232

0.66% ($0.00)

更新于 2026-11-10 09:00:07

24H 最高

$0.06909

24H 最低

$0.06787

今日开盘

$0.06807

24H 成交量

$50.03万

流通市值

$7,442.51万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	TQQQBProShares UltraPro QQQ (bStock	$57.6	$58.33	$50.39	$638.96万	$2,818.79万	9.67%
53	TRUMPOfficial Trump	$1.117	$1.18	$1.11	$799.39万	$3.22亿	-2.95%
5	ZEC大零币	$1172	$1,249.69	$1,153.12	$1.96亿	$208.66亿	-5.19%
242	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
383	SKLSKALE	$0.00357	$0.00376	$0.00355	$34.58万	$2,250.06万	-2.19%
552	USTCTerraClassicUSD	$0.00424	$0.00435	$0.00399	$16.65万	$2,390.79万	2.66%
529	TREETree	$0.0295	$0.0306	$0.0285	$18.56万	$475.39万	0.34%
373	ENSOEnso	$0.436	$0.455	$0.427	$35.85万	$928.62万	-1.58%
522	XECeCash	$0.00000563	$0.00000581	$0.00000544	$19.22万	$1.17亿	0.00%
102	MEGAMegaETH	$0.04953	$0.05267	$0.04918	$242.19万	$5,789.30万	-1.77%
608	TFUELTheta Fuel	$0.00754	$0.00788	$0.00719	$11.57万	$5,754.38万	2.45%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
539	CETUSCetus Protocol	$0.01942	$0.02017	$0.0186	$17.86万	$1,941.84万	1.62%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	AAPLBApple (bStocks Tokenized Stock	$350.77	$352.44	$343.34	$133.93万	$538.57万	2.08%
474	NOMNomina	$0.001424	$0.001472	$0.001369	$23.39万	$424.12万	0.85%
596	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.276	$13.27万	$333.48万	1.06%
18	UNIUniswap	$7.006	$7.11	$6.65	$3,459.52万	$42.43亿	0.88%
129	LDOLido DAO	$0.328	$0.3342	$0.3107	$161.47万	$2.76亿	2.73%