Livepeer

LPT · 美元计价

$1.302

≈ ￥8.5932

-1.21% (-$0.02)

更新于 2026-11-10 11:00:02

24H 最高

$1.35

24H 最低

$1.27

今日开盘

$1.318

24H 成交量

$20.91万

流通市值

$6,717.47万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TQQQBProShares UltraPro QQQ (bStock	$57.51	$58.33	$50.39	$660.10万	$2,818.79万	7.92%
53	TRUMPOfficial Trump	$1.117	$1.16	$1.10	$804.93万	$3.22亿	-3.71%
5	ZEC大零币	$1159.07	$1,242.00	$1,142.34	$1.97亿	$208.66亿	-6.19%
240	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
381	SKLSKALE	$0.00354	$0.00376	$0.00352	$34.97万	$2,250.06万	-3.28%
531	USTCTerraClassicUSD	$0.00425	$0.00435	$0.00399	$17.85万	$2,390.79万	2.91%
522	TREETree	$0.0293	$0.0306	$0.0285	$18.42万	$475.39万	-0.34%
360	ENSOEnso	$0.436	$0.455	$0.427	$37.86万	$928.62万	-1.13%
513	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.05万	$1.17亿	-0.70%
101	MEGAMegaETH	$0.05014	$0.05267	$0.04918	$244.63万	$5,789.30万	0.93%
619	TFUELTheta Fuel	$0.00747	$0.00788	$0.00719	$10.59万	$5,754.38万	0.95%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
543	CETUSCetus Protocol	$0.01955	$0.02017	$0.0186	$17.32万	$1,941.84万	1.98%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	AAPLBApple (bStocks Tokenized Stock	$350.92	$352.44	$343.34	$132.68万	$538.57万	1.72%
465	NOMNomina	$0.00144	$0.001472	$0.001369	$23.70万	$424.12万	1.55%
589	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.46万	$333.48万	1.42%
17	UNIUniswap	$6.945	$7.11	$6.65	$3,397.86万	$42.43亿	-0.03%
127	LDOLido DAO	$0.3262	$0.3342	$0.3107	$156.62万	$2.76亿	0.93%