Tensor

TNSR · 美元计价

$0.0245

≈ ￥0.1617

-1.21% (-$0.00)

更新于 2026-11-10 10:40:02

24H 最高

$0.0258

24H 最低

$0.0239

今日开盘

$0.0248

24H 成交量

$22.95万

流通市值

$1,915.61万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.023436

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TQQQBProShares UltraPro QQQ (bStock	$57.6	$58.33	$50.39	$657.48万	$2,818.79万	8.03%
53	TRUMPOfficial Trump	$1.117	$1.17	$1.10	$807.47万	$3.22亿	-4.53%
5	ZEC大零币	$1153.51	$1,242.00	$1,142.34	$1.96亿	$208.66亿	-6.93%
240	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
382	SKLSKALE	$0.00353	$0.00376	$0.00352	$34.88万	$2,250.06万	-3.55%
534	USTCTerraClassicUSD	$0.00422	$0.00435	$0.00399	$17.79万	$2,390.79万	1.69%
525	TREETree	$0.0293	$0.0306	$0.0285	$18.24万	$475.39万	-0.68%
361	ENSOEnso	$0.435	$0.455	$0.427	$37.32万	$928.62万	-1.81%
510	XECeCash	$0.00000562	$0.00000581	$0.00000544	$19.41万	$1.17亿	-0.88%
102	MEGAMegaETH	$0.05012	$0.05267	$0.04918	$243.59万	$5,789.30万	-0.56%
618	TFUELTheta Fuel	$0.00749	$0.00788	$0.00719	$10.63万	$5,754.38万	1.08%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
544	CETUSCetus Protocol	$0.01944	$0.02017	$0.0186	$17.27万	$1,941.84万	1.20%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
148	AAPLBApple (bStocks Tokenized Stock	$350.89	$352.44	$343.34	$133.17万	$538.57万	1.72%
466	NOMNomina	$0.001431	$0.001472	$0.001369	$23.70万	$424.12万	0.92%
590	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.276	$13.32万	$333.48万	0.35%
18	UNIUniswap	$6.901	$7.11	$6.65	$3,396.71万	$42.43亿	-1.05%
127	LDOLido DAO	$0.3256	$0.3342	$0.3107	$156.78万	$2.76亿	0.46%