CRWDB

CRWDB · 美元计价

$226.7

≈ ￥1496.22

2.76% ($6.08)

更新于 2026-11-10 11:50:01

24H 最高

$231.23

24H 最低

$216.14

今日开盘

$220.62

24H 成交量

$3.60万

流通市值

—

24H 涨跌额

($6.08)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TQQQBProShares UltraPro QQQ (bStock	$56.87	$58.33	$50.39	$672.80万	$2,818.79万	6.92%
53	TRUMPOfficial Trump	$1.125	$1.16	$1.10	$805.76万	$3.22亿	-2.34%
5	ZEC大零币	$1150.06	$1,242.00	$1,142.34	$1.97亿	$208.66亿	-6.92%
241	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	SKLSKALE	$0.00352	$0.00376	$0.00351	$35.33万	$2,250.06万	-3.83%
533	USTCTerraClassicUSD	$0.00424	$0.00435	$0.00399	$17.87万	$2,390.79万	3.16%
508	TREETree	$0.0291	$0.0306	$0.0285	$19.42万	$475.39万	-0.34%
351	ENSOEnso	$0.438	$0.455	$0.427	$39.10万	$928.62万	-0.91%
510	XECeCash	$0.00000563	$0.00000581	$0.00000544	$19.15万	$1.17亿	-0.35%
105	MEGAMegaETH	$0.04952	$0.05267	$0.04937	$232.62万	$5,789.30万	-3.55%
613	TFUELTheta Fuel	$0.00748	$0.00788	$0.00719	$11.14万	$5,754.38万	-0.53%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
539	CETUSCetus Protocol	$0.01947	$0.02017	$0.0186	$17.40万	$1,941.84万	2.10%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	AAPLBApple (bStocks Tokenized Stock	$351.53	$352.44	$343.34	$132.96万	$538.57万	1.88%
460	NOMNomina	$0.001437	$0.001472	$0.001369	$24.01万	$424.12万	1.27%
582	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.276	$14.01万	$333.48万	0.71%
17	UNIUniswap	$6.898	$7.11	$6.65	$3,355.95万	$42.43亿	-0.88%
128	LDOLido DAO	$0.3253	$0.3342	$0.3107	$154.28万	$2.76亿	1.12%