埃欧塔

IOTA · 美元计价

$0.0348

≈ ￥0.22968

1.75% ($0.00)

更新于 2026-11-10 11:20:02

24H 最高

$0.0354

24H 最低

$0.0331

今日开盘

$0.0342

24H 成交量

$30.75万

流通市值

$1.67亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TQQQBProShares UltraPro QQQ (bStock	$57.47	$58.33	$50.39	$657.43万	$2,818.79万	7.91%
53	TRUMPOfficial Trump	$1.128	$1.16	$1.10	$806.37万	$3.22亿	-1.91%
5	ZEC大零币	$1154.49	$1,242.00	$1,142.34	$1.96亿	$208.66亿	-6.01%
239	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	SKLSKALE	$0.00353	$0.00376	$0.00352	$35.06万	$2,250.06万	-3.29%
530	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00399	$18.01万	$2,390.79万	4.40%
519	TREETree	$0.0292	$0.0306	$0.0285	$18.45万	$475.39万	0.00%
357	ENSOEnso	$0.437	$0.455	$0.427	$38.40万	$928.62万	-1.13%
511	XECeCash	$0.00000563	$0.00000581	$0.00000544	$19.03万	$1.17亿	-0.35%
105	MEGAMegaETH	$0.04944	$0.05267	$0.04937	$232.67万	$5,789.30万	-1.55%
619	TFUELTheta Fuel	$0.0075	$0.00788	$0.00719	$10.60万	$5,754.38万	1.22%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
540	CETUSCetus Protocol	$0.01949	$0.02017	$0.0186	$17.40万	$1,941.84万	2.42%
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	AAPLBApple (bStocks Tokenized Stock	$351.37	$352.44	$343.34	$132.57万	$538.57万	1.81%
464	NOMNomina	$0.001437	$0.001472	$0.001369	$23.87万	$424.12万	1.41%
584	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.276	$13.89万	$333.48万	1.77%
18	UNIUniswap	$6.941	$7.11	$6.65	$3,357.60万	$42.43亿	0.25%
128	LDOLido DAO	$0.3267	$0.3342	$0.3107	$154.68万	$2.76亿	1.93%