Ondo

ONDO · 美元计价

$0.3731

≈ ￥2.4625

5.66% ($0.02)

更新于 2026-11-10 09:35:02

24H 最高

$0.3901

24H 最低

$0.3463

今日开盘

$0.3531

24H 成交量

$1,822.20万

流通市值

$18.89亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	TQQQBProShares UltraPro QQQ (bStock	$57.49	$58.33	$50.39	$646.27万	$2,818.79万	11.14%
53	TRUMPOfficial Trump	$1.115	$1.18	$1.11	$800.96万	$3.22亿	-2.96%
5	ZEC大零币	$1167.63	$1,245.75	$1,153.12	$1.93亿	$208.66亿	-5.04%
242	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
385	SKLSKALE	$0.00354	$0.00376	$0.00354	$34.48万	$2,250.06万	-2.75%
547	USTCTerraClassicUSD	$0.0043	$0.00435	$0.00399	$16.93万	$2,390.79万	4.62%
528	TREETree	$0.0294	$0.0306	$0.0285	$18.56万	$475.39万	1.38%
369	ENSOEnso	$0.434	$0.455	$0.427	$36.54万	$928.62万	-1.81%
514	XECeCash	$0.00000563	$0.00000581	$0.00000544	$19.33万	$1.17亿	0.00%
101	MEGAMegaETH	$0.04956	$0.05267	$0.04918	$244.70万	$5,789.30万	-0.70%
611	TFUELTheta Fuel	$0.00748	$0.00788	$0.00719	$11.21万	$5,754.38万	-0.66%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
536	CETUSCetus Protocol	$0.01943	$0.02017	$0.0186	$17.80万	$1,941.84万	1.89%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	AAPLBApple (bStocks Tokenized Stock	$350.84	$352.44	$343.34	$134.40万	$538.57万	1.86%
476	NOMNomina	$0.001432	$0.001472	$0.001369	$23.04万	$424.12万	2.43%
592	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.23万	$333.48万	1.78%
18	UNIUniswap	$7.025	$7.11	$6.65	$3,381.78万	$42.43亿	1.44%
127	LDOLido DAO	$0.3272	$0.3342	$0.3107	$159.27万	$2.76亿	2.44%