Tether Gold

XAUT · 美元计价

$4101.18

≈ ￥27067.79

-0.40% (-$16.53)

更新于 2026-11-10 10:45:03

24H 最高

$4,129.81

24H 最低

$4,072.45

今日开盘

$4117.71

24H 成交量

$2,263.06万

流通市值

$33.18亿

24H 涨跌额

(-$16.53)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TQQQBProShares UltraPro QQQ (bStock	$57.63	$58.33	$50.39	$659.94万	$2,818.79万	7.76%
53	TRUMPOfficial Trump	$1.117	$1.17	$1.10	$803.28万	$3.22亿	-4.37%
5	ZEC大零币	$1155.93	$1,242.00	$1,142.34	$1.96亿	$208.66亿	-6.80%
240	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
382	SKLSKALE	$0.00353	$0.00376	$0.00352	$34.88万	$2,250.06万	-3.55%
533	USTCTerraClassicUSD	$0.00423	$0.00435	$0.00399	$17.79万	$2,390.79万	1.93%
525	TREETree	$0.0293	$0.0306	$0.0285	$18.21万	$475.39万	-0.34%
361	ENSOEnso	$0.435	$0.455	$0.427	$37.51万	$928.62万	-1.81%
510	XECeCash	$0.00000562	$0.00000581	$0.00000544	$19.41万	$1.17亿	-0.88%
102	MEGAMegaETH	$0.05024	$0.05267	$0.04918	$244.63万	$5,789.30万	-0.16%
618	TFUELTheta Fuel	$0.00747	$0.00788	$0.00719	$10.62万	$5,754.38万	1.08%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
543	CETUSCetus Protocol	$0.01945	$0.02017	$0.0186	$17.29万	$1,941.84万	1.25%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	AAPLBApple (bStocks Tokenized Stock	$351.01	$352.44	$343.34	$132.98万	$538.57万	1.70%
467	NOMNomina	$0.001435	$0.001472	$0.001369	$23.59万	$424.12万	1.20%
591	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.276	$13.28万	$333.48万	0.35%
17	UNIUniswap	$6.917	$7.11	$6.65	$3,400.34万	$42.43亿	-0.92%
127	LDOLido DAO	$0.3255	$0.3342	$0.3107	$156.84万	$2.76亿	0.46%