Coherent (bStocks Tokenized St

COHRB · 美元计价

$227.14

≈ ￥1499.12

19.72% ($37.42)

更新于 2026-11-10 08:50:02

24H 最高

$230.21

24H 最低

$184.03

今日开盘

$189.72

24H 成交量

$49.64万

流通市值

$218.00万

24H 涨跌额

($37.42)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	TQQQBProShares UltraPro QQQ (bStock	$57.57	$58.33	$50.39	$630.61万	$2,818.79万	11.01%
53	TRUMPOfficial Trump	$1.122	$1.18	$1.11	$801.98万	$3.22亿	-2.86%
5	ZEC大零币	$1172	$1,249.69	$1,153.12	$1.96亿	$208.66亿	-4.92%
242	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
383	SKLSKALE	$0.00356	$0.00376	$0.00355	$34.88万	$2,250.06万	-1.93%
552	USTCTerraClassicUSD	$0.00423	$0.00435	$0.00399	$16.66万	$2,390.79万	2.67%
529	TREETree	$0.0295	$0.0306	$0.0285	$18.54万	$475.39万	0.34%
373	ENSOEnso	$0.438	$0.455	$0.427	$35.83万	$928.62万	-1.13%
519	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.24万	$1.17亿	0.54%
101	MEGAMegaETH	$0.04944	$0.05267	$0.04918	$241.50万	$5,789.30万	-1.42%
610	TFUELTheta Fuel	$0.00752	$0.00788	$0.00719	$11.31万	$5,754.38万	2.17%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
538	CETUSCetus Protocol	$0.01942	$0.02017	$0.0186	$17.91万	$1,941.84万	2.05%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	AAPLBApple (bStocks Tokenized Stock	$350.43	$352.44	$343.14	$134.62万	$538.57万	2.08%
470	NOMNomina	$0.001426	$0.001472	$0.001369	$23.62万	$424.12万	1.14%
596	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.20万	$333.48万	1.42%
18	UNIUniswap	$6.998	$7.11	$6.65	$3,478.53万	$42.43亿	1.22%
129	LDOLido DAO	$0.3282	$0.3342	$0.3107	$162.07万	$2.76亿	3.40%