NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 10:55:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$268.53万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TQQQBProShares UltraPro QQQ (bStock	$57.57	$58.33	$50.39	$661.58万	$2,818.79万	7.95%
53	TRUMPOfficial Trump	$1.119	$1.16	$1.10	$804.86万	$3.22亿	-3.70%
5	ZEC大零币	$1165.49	$1,242.00	$1,142.34	$1.97亿	$208.66亿	-5.82%
240	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
381	SKLSKALE	$0.00354	$0.00376	$0.00352	$34.97万	$2,250.06万	-3.28%
531	USTCTerraClassicUSD	$0.00424	$0.00435	$0.00399	$17.85万	$2,390.79万	2.66%
525	TREETree	$0.0294	$0.0306	$0.0285	$18.27万	$475.39万	0.00%
360	ENSOEnso	$0.436	$0.455	$0.427	$37.91万	$928.62万	-1.13%
513	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.05万	$1.17亿	-0.70%
101	MEGAMegaETH	$0.05054	$0.05267	$0.04918	$246.15万	$5,789.30万	0.98%
618	TFUELTheta Fuel	$0.00746	$0.00788	$0.00719	$10.59万	$5,754.38万	0.81%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
543	CETUSCetus Protocol	$0.01955	$0.02017	$0.0186	$17.30万	$1,941.84万	2.04%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	AAPLBApple (bStocks Tokenized Stock	$350.95	$352.44	$343.34	$133.15万	$538.57万	1.73%
464	NOMNomina	$0.00144	$0.001472	$0.001369	$23.70万	$424.12万	1.55%
589	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.47万	$333.48万	1.06%
18	UNIUniswap	$6.956	$7.11	$6.65	$3,379.69万	$42.43亿	0.04%
127	LDOLido DAO	$0.3264	$0.3342	$0.3107	$156.68万	$2.76亿	0.99%