实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17536
44.64%
-
MVLLBMVLLB
$10.13
15.77%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.63
15.73%
-
MITOMitosis
$0.00777
11.64%
-
ASTSBAST SpaceMobile (bStocks Token
$36.34
11.23%
-
STGStargate Finance
$0.184
11.04%
-
SIGNSign
$0.00891
10.00%
-
AMDBAdvanced Micro Devices (bStock
$501.29
9.64%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0397
-18.14%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.49万 | $2,402.58万 | 1.66% |
| 394 |
RLC云算宝
|
$0.4108 | $0.4256 | $0.4054 | $33.14万 | $3,690.95万 | -2.56% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 660 |
BSPBBSPB
|
$41.63 | $43.79 | $40.54 | $6.37万 | — | -4.50% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 257 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $60.01万 | $1.90亿 | 4.74% |
| 410 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.47万 | $1.67亿 | 1.17% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 244 |
EURIEurite
|
$1.1235 | $1.14 | $1.12 | $64.58万 | $3,653.33万 | 0.40% |
| 66 |
HBARHedera
|
$0.06686 | $0.06892 | $0.06547 | $579.97万 | $30.34亿 | -0.05% |
| 477 |
AUCTIONBounce
|
$2.954 | $3.07 | $2.90 | $22.57万 | $2,267.23万 | -0.61% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.21 | $755.88 | $735.04 | $156.85万 | $2,487.65万 | 1.64% |
| 416 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.64 | $120.66 | $113.24 | $65.63万 | $581.82万 | 3.10% |
| 691 |
MDBBMDBB
|
$325.98 | $331.65 | $308.63 | $2.15万 | — | 3.21% |
| 636 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $8.85万 | $6,198.96万 | 0.64% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 381 |
FORMFour
|
$0.1997 | $0.2037 | $0.1912 | $35.28万 | $7,727.95万 | 1.01% |
| 238 |
CELOCelo
|
$0.06483 | $0.06681 | $0.0623 | $67.86万 | $4,064.48万 | 2.27% |
| 575 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $14.42万 | $3,550.88万 | 1.86% |
| 694 |
JPMBJPMB
|
$343.34 | $343.82 | $335.99 | $1.55万 | — | 1.73% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.58 | $181.97 | $170.82 | $5,533.13万 | $5,789.19万 | -0.58% |
| 36 |
ADA艾达币
|
$0.1771 | $0.1833 | $0.1714 | $1,370.99万 | $68.51亿 | 0.28% |
| 583 |
ASMLBASMLB
|
$1494.79 | $1,526.00 | $1,397.31 | $13.99万 | — | 4.30% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
XNO纳米币
|
$0.319 | $0.332 | $0.307 | $15.98万 | $4,402.00万 | 3.24% |
| 486 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $21.70万 | $1.94亿 | 1.36% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.1 | $129.46 | $122.05 | $1,243.77万 | $4,713.26万 | -0.85% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 77 |
GNSGNS
|
$0.379 | $0.537 | $0.371 | $388.07万 | — | -5.72% |
| 279 |
IBMBIBMB
|
$244.63 | $249.02 | $243.30 | $54.73万 | — | -1.16% |
| 426 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.24万 | $3,300.44万 | 1.23% |
| 149 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.09 | $108.22 | $103.05 | $130.13万 | $659.88万 | -4.10% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 71 |
ETHFIEther.fi
|
$0.6276 | $0.6366 | $0.5764 | $473.96万 | $6.29亿 | 5.46% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00562 | $21.97万 | $3,026.83万 | 0.87% |
| 168 |
GIGGLEGiggle Fund
|
$28.4 | $29.47 | $26.90 | $109.80万 | $2,935.26万 | 2.82% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 518 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00441 | $18.66万 | $5,140.07万 | -3.07% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 126 |
LITEBLITEB
|
$591.52 | $616.97 | $511.62 | $157.13万 | — | 9.43% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 622 |
QNTBQNTB
|
$39.72 | $40.49 | $36.54 | $10.34万 | — | 5.41% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.28 | $60.07 | $54.12 | $1,058.94万 | $7,411.96万 | 2.70% |
相关站点
共 40 个
Internet - BTC行情
Pepe - 比特币行情
Filecoin - 币种排行
PancakeSwap - 币种排行
LayerZero - 比特币
GNS - 比特币行情
达世币 - 数字货币市值
Artificial - 比特币
PAX Gold - 比特币行情
Worldcoin - 比特币行情
Avalanche - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
Nexpace - BTC行情
RWUSD - 数字货币市值
BFUSD - 数字货币市值
Quant - 币种排行
Bubblemaps - 比特币行情
USDC - 加密货币行情
Ethena - 比特币
Pepe - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 加密货币行情
达世币 - BTC行情
GNS - 以太坊ETH价格
Ether.fi - BTC行情
Tether Gold - 比特币行情
EUR - 加密货币行情
Aptos - 币种排行
以太坊 - 比特币
牛来 - 加密货币行情
Arbitrum - 比特币
Meteora - BTC行情
以太坊 - BTC行情
GNS - 以太坊ETH价格
Injective - 数字货币市值
QQQB - 加密货币行情
Quant - 比特币
Pump.fun - 加密货币行情
Render - 币种排行