实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.1885
56.67%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.89
17.13%
-
MVLLBMVLLB
$10.14
17.09%
-
ASTSBAST SpaceMobile (bStocks Token
$36.47
11.84%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02801
10.10%
-
AMDBAdvanced Micro Devices (bStock
$502.14
10.07%
-
LITEBLITEB
$592.14
9.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$57.63
-18.98%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.51 | $43.92 | $36.78 | $59.76万 | $229.45万 | 9.42% |
| 520 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.52万 | $1,875.70万 | 0.38% |
| 308 |
VANAVana
|
$0.726 | $0.759 | $0.71 | $47.56万 | $2,330.68万 | -0.55% |
| 176 |
MMTMomentum
|
$0.1208 | $0.1244 | $0.1145 | $102.39万 | $2,492.87万 | 2.03% |
| 454 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $25.71万 | $690.15万 | -0.82% |
| 515 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $18.82万 | $5,902.24万 | -2.82% |
| 463 |
DELLBDELLB
|
$346.42 | $354.61 | $318.43 | $23.78万 | — | 5.36% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 611 |
DIADIA
|
$0.1311 | $0.136 | $0.1275 | $11.25万 | $1,610.35万 | -0.30% |
| 591 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $13.20万 | $607.99万 | 2.33% |
| 645 |
ARPAARPA
|
$0.00919 | $0.00946 | $0.00901 | $7.99万 | $1,643.90万 | -0.65% |
| 184 |
TSMBTSMC (bStocks Tokenized Stock)
|
$386.29 | $394.57 | $371.18 | $95.60万 | $974.05万 | 0.83% |
| 450 |
EGLDMultiversX
|
$2.979 | $3.06 | $2.87 | $26.22万 | $9,479.07万 | -0.27% |
| 287 |
IOio.net
|
$0.1159 | $0.1198 | $0.11 | $52.43万 | $5,083.74万 | 1.94% |
| 601 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $12.04万 | $86.32亿 | 0.02% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 250 |
THEThena
|
$0.0347 | $0.0354 | $0.0333 | $62.39万 | $477.58万 | 0.00% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.51 | $136.17 | $121.69 | $1,125.88万 | $2,231.35万 | 2.49% |
| 473 |
GMXGMX
|
$7.71 | $7.82 | $7.55 | $23.36万 | $8,329.25万 | -1.03% |
| 340 |
OGNOrigin Token
|
$0.02225 | $0.02296 | $0.0218 | $41.51万 | $1,714.65万 | -0.14% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 212 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0335 | $77.42万 | $3,079.14万 | 0.00% |
| 542 |
C98Coin98
|
$0.01156 | $0.01192 | $0.011 | $17.20万 | $1,185.12万 | 2.48% |
| 79 |
RENDERRender
|
$1.562 | $1.63 | $1.52 | $385.82万 | $8.65亿 | -0.38% |
| 96 |
BMTBubblemaps
|
$0.02301 | $0.02469 | $0.0227 | $284.48万 | $1,799.90万 | -3.93% |
| 653 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.07万 | $1,726.33万 | 1.74% |
| 609 |
MOVEMovement
|
$0.005637 | $0.005876 | $0.005525 | $11.29万 | $2,828.02万 | -0.48% |
| 307 |
COHRBCoherent (bStocks Tokenized St
|
$222.91 | $230.21 | $184.03 | $47.61万 | $218.00万 | 14.60% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 298 |
IMXImmutable
|
$0.1197 | $0.1251 | $0.1185 | $49.12万 | $1.12亿 | -3.23% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 316 |
IRENBIREN Limited (bStocks Tokenize
|
$21.35 | $22.29 | $20.13 | $46.15万 | $257.94万 | -0.74% |
| 408 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.04万 | $5,772.61万 | -0.47% |
| 459 |
METISMetis
|
$2.6 | $2.67 | $2.46 | $25.29万 | $2,184.28万 | 1.56% |
| 134 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 440 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $27.06万 | $1,920.09万 | 2.39% |
| 323 |
SHAZBSHAZB
|
$23.69 | $24.40 | $21.04 | $44.62万 | — | 7.00% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
ARBArbitrum
|
$0.1719 | $0.188 | $0.1699 | $3,104.00万 | $12.68亿 | -0.58% |
| 600 |
POWRPowerledger
|
$0.0516 | $0.0535 | $0.0513 | $12.15万 | $3,046.63万 | -1.71% |
| 261 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $59.58万 | $1,476.46万 | 5.84% |
| 406 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000303 | $31.25万 | $3,294.58万 | 4.18% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01417 | $0.01457 | $0.01366 | $20.23万 | — | 1.72% |
| 331 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02865 | $43.16万 | $4,162.88万 | 3.16% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.58 | $3.81 | $2.93 | $596.15万 | $651.36万 | 8.16% |
| 666 |
VSTBVSTB
|
$133.34 | $134.70 | $122.92 | $5.68万 | — | 5.99% |
相关站点
共 40 个
Ondo - BTC行情
Pyth Network - BTC行情
Solana - 数字货币市值
Plasma - 币种排行
PancakeSwap - 数字货币市值
RWUSD - 数字货币市值
大零币 - 加密货币行情
WBETH - 以太坊ETH价格
USD1 - 比特币
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币
Render - 币种排行
Ondo - 币种排行
Initia - 以太坊ETH价格
Bubblemaps - 加密货币行情
波场 - 比特币
Raydium - 以太坊ETH价格
Arbitrum - 比特币行情
艾达币 - 加密货币行情
Zama - 加密货币行情
Zama - 以太坊ETH价格
NFP - 数字货币市值
Hyperliquid - 币种排行
Pepe - 加密货币行情
NFP - 比特币
Ethena - 以太坊ETH价格
Particle - 比特币行情
以太坊 - 以太坊ETH价格
Zilliqa - 比特币
Filecoin - BTC行情
Gram - BTC行情
Pyth Network - 比特币
Polkadot - BTC行情
USD1 - 以太坊ETH价格
Uniswap - 数字货币市值
Zilliqa - 加密货币行情
Solana - 比特币
Internet - 币种排行
BEAMX - 数字货币市值
以太经典 - 比特币行情